시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,070	0	0.00%	9,933	30
10:17	3,075	5	+ 0.16%	9,787	30
10:15	3,070	0	0.00%	9,656	30
10:14	3,070	0	0.00%	9,556	29
10:13	3,075	5	+ 0.16%	9,555	29
10:12	3,075	5	+ 0.16%	9,510	29
10:09	3,080	10	+ 0.33%	9,509	29
10:08	3,075	5	+ 0.16%	9,499	29
10:07	3,070	0	0.00%	8,928	27
10:02	3,055	15	- 0.49%	8,796	27