시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,070	0	0.00%	13,008	40
10:32	3,070	0	0.00%	12,980	40
10:29	3,065	5	- 0.16%	12,939	40
10:27	3,070	0	0.00%	12,719	39
10:26	3,070	0	0.00%	12,716	39
10:24	3,065	5	- 0.16%	11,182	34
10:23	3,065	5	- 0.16%	10,976	34
10:22	3,065	5	- 0.16%	10,832	33
10:21	3,070	0	0.00%	10,158	31
10:20	3,070	0	0.00%	10,015	31