시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,065	5	- 0.16%	14,325	44
10:47	3,065	5	- 0.16%	14,324	44
10:46	3,065	5	- 0.16%	14,123	43
10:41	3,065	5	- 0.16%	14,023	43
10:39	3,055	15	- 0.49%	14,022	43
10:38	3,065	5	- 0.16%	13,522	41
10:37	3,060	10	- 0.33%	13,509	41
10:36	3,060	10	- 0.33%	13,487	41
10:35	3,060	10	- 0.33%	13,450	41
10:34	3,070	0	0.00%	13,072	40