시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	20	+ 0.65%	51,155	157
15:19	3,090	20	+ 0.65%	50,426	155
15:17	3,095	25	+ 0.81%	50,399	155
15:16	3,095	25	+ 0.81%	50,349	155
15:15	3,095	25	+ 0.81%	50,271	155
15:13	3,090	20	+ 0.65%	50,206	154
15:11	3,090	20	+ 0.65%	50,196	154
15:10	3,090	20	+ 0.65%	50,118	154
15:08	3,090	20	+ 0.65%	50,115	154
15:07	3,090	20	+ 0.65%	50,028	154