시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,550	50	+ 0.59%	75,542	646
13:35	8,550	50	+ 0.59%	75,383	644
13:34	8,570	70	+ 0.82%	75,015	641
13:33	8,570	70	+ 0.82%	74,886	640
13:32	8,570	70	+ 0.82%	74,792	639
13:31	8,580	80	+ 0.94%	74,742	639
13:29	8,580	80	+ 0.94%	74,670	638
13:28	8,580	80	+ 0.94%	74,613	638
13:27	8,600	100	+ 1.18%	73,502	628
13:25	8,600	100	+ 1.18%	73,292	626