시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,590	90	+ 1.06%	76,390	653
13:59	8,570	70	+ 0.82%	76,388	653
13:58	8,570	70	+ 0.82%	76,387	653
13:56	8,600	100	+ 1.18%	75,930	649
13:51	8,570	70	+ 0.82%	75,875	648
13:48	8,570	70	+ 0.82%	75,861	648
13:47	8,590	90	+ 1.06%	75,618	646
13:44	8,580	80	+ 0.94%	75,595	646
13:43	8,580	80	+ 0.94%	75,593	646
13:38	8,570	70	+ 0.82%	75,563	646