시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,600	100	+ 1.18%	78,104	668
14:14	8,600	100	+ 1.18%	77,903	666
14:12	8,600	100	+ 1.18%	77,381	661
14:10	8,590	90	+ 1.06%	76,971	658
14:08	8,580	80	+ 0.94%	76,961	658
14:07	8,590	90	+ 1.06%	76,911	657
14:06	8,590	90	+ 1.06%	76,840	657
14:05	8,590	90	+ 1.06%	76,726	656
14:02	8,590	90	+ 1.06%	76,555	654
14:01	8,590	90	+ 1.06%	76,554	654