시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,570	70	+ 0.82%	80,055	684
14:25	8,570	70	+ 0.82%	79,594	680
14:24	8,580	80	+ 0.94%	79,380	679
14:23	8,590	90	+ 1.06%	79,339	678
14:22	8,580	80	+ 0.94%	79,123	676
14:21	8,580	80	+ 0.94%	79,038	676
14:20	8,590	90	+ 1.06%	78,950	675
14:19	8,600	100	+ 1.18%	78,401	670
14:18	8,600	100	+ 1.18%	78,328	670
14:16	8,600	100	+ 1.18%	78,254	669