시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,600	100	+ 1.18%	83,471	714
14:36	8,600	100	+ 1.18%	83,371	713
14:35	8,610	110	+ 1.29%	82,901	709
14:34	8,610	110	+ 1.29%	82,215	703
14:33	8,620	120	+ 1.41%	82,128	702
14:31	8,590	90	+ 1.06%	81,857	700
14:30	8,580	80	+ 0.94%	81,590	698
14:29	8,570	70	+ 0.82%	81,490	697
14:28	8,580	80	+ 0.94%	80,405	687
14:27	8,570	70	+ 0.82%	80,305	687