시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,670	170	+ 2.00%	91,437	783
14:48	8,680	180	+ 2.12%	91,427	783
14:47	8,660	160	+ 1.88%	89,829	769
14:46	8,670	170	+ 2.00%	89,637	767
14:45	8,660	160	+ 1.88%	89,360	765
14:44	8,650	150	+ 1.77%	85,100	728
14:43	8,620	120	+ 1.41%	84,603	723
14:42	8,620	120	+ 1.41%	84,280	721
14:41	8,610	110	+ 1.29%	83,475	714
14:39	8,620	120	+ 1.41%	83,474	714