시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,470	30	- 0.35%	4,877	41
09:04	8,470	30	- 0.35%	4,496	38
09:03	8,470	30	- 0.35%	3,743	32
09:02	8,500	0	0.00%	1,778	15
09:01	8,490	10	- 0.12%	1,758	15
09:00	8,560	60	+ 0.71%	1,316	11