시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,360	140	- 1.65%	11,162	94
09:14	8,420	80	- 0.94%	8,598	73
09:13	8,420	80	- 0.94%	8,449	72
09:12	8,440	60	- 0.71%	8,371	71
09:11	8,470	30	- 0.35%	7,945	67
09:10	8,480	20	- 0.24%	7,936	67
09:09	8,470	30	- 0.35%	7,882	67
09:08	8,470	30	- 0.35%	6,794	58
09:07	8,490	10	- 0.12%	5,259	45
09:06	8,500	0	0.00%	5,206	44