시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,690	190	+ 2.24%	104,106	893
14:58	8,680	180	+ 2.12%	104,028	892
14:57	8,690	190	+ 2.24%	103,805	890
14:56	8,700	200	+ 2.35%	103,512	888
14:55	8,740	240	+ 2.82%	102,689	880
14:54	8,680	180	+ 2.12%	97,037	831
14:53	8,680	180	+ 2.12%	96,953	831
14:52	8,680	180	+ 2.12%	95,718	820
14:51	8,670	170	+ 2.00%	92,184	789
14:50	8,670	170	+ 2.00%	92,052	788