시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,480	20	- 0.24%	20,802	176
09:47	8,480	20	- 0.24%	20,682	175
09:46	8,480	20	- 0.24%	20,609	174
09:45	8,480	20	- 0.24%	20,542	174
09:44	8,470	30	- 0.35%	20,474	173
09:43	8,480	20	- 0.24%	19,224	162
09:42	8,440	60	- 0.71%	18,598	157
09:40	8,440	60	- 0.71%	18,597	157
09:39	8,460	40	- 0.47%	17,960	152
09:37	8,490	10	- 0.12%	17,580	149