시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,490	10	- 0.12%	22,200	188
09:57	8,520	20	+ 0.24%	21,969	186
09:56	8,520	20	+ 0.24%	21,957	186
09:55	8,520	20	+ 0.24%	21,951	186
09:54	8,520	20	+ 0.24%	21,557	182
09:53	8,490	10	- 0.12%	21,536	182
09:52	8,510	10	+ 0.12%	21,477	182
09:51	8,500	0	0.00%	21,231	179
09:50	8,500	0	0.00%	21,223	179
09:49	8,500	0	0.00%	20,990	177