시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,470	30	- 0.35%	23,716	201
10:08	8,470	30	- 0.35%	23,189	196
10:07	8,490	10	- 0.12%	22,752	192
10:06	8,490	10	- 0.12%	22,751	192
10:05	8,490	10	- 0.12%	22,736	192
10:04	8,500	0	0.00%	22,685	192
10:03	8,500	0	0.00%	22,644	191
10:01	8,510	10	+ 0.12%	22,634	191
10:00	8,520	20	+ 0.24%	22,577	191
09:59	8,520	20	+ 0.24%	22,567	191