시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,480	20	- 0.24%	24,057	203
10:21	8,490	10	- 0.12%	24,037	203
10:19	8,490	10	- 0.12%	23,957	203
10:18	8,490	10	- 0.12%	23,940	202
10:17	8,490	10	- 0.12%	23,913	202
10:16	8,490	10	- 0.12%	23,903	202
10:15	8,480	20	- 0.24%	23,884	202
10:13	8,480	20	- 0.24%	23,871	202
10:12	8,470	30	- 0.35%	23,840	202
10:11	8,470	30	- 0.35%	23,717	201