시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,500	0	0.00%	29,158	247
10:35	8,500	0	0.00%	29,118	246
10:34	8,480	20	- 0.24%	25,118	212
10:33	8,480	20	- 0.24%	24,433	207
10:32	8,480	20	- 0.24%	24,427	207
10:31	8,490	10	- 0.12%	24,158	204
10:29	8,500	0	0.00%	24,136	204
10:27	8,500	0	0.00%	24,135	204
10:24	8,500	0	0.00%	24,133	204
10:23	8,500	0	0.00%	24,108	204