시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,490	10	- 0.12%	31,189	264
10:53	8,490	10	- 0.12%	31,177	264
10:52	8,500	0	0.00%	31,143	264
10:50	8,510	10	+ 0.12%	31,142	264
10:49	8,510	10	+ 0.12%	31,068	263
10:48	8,500	0	0.00%	31,066	263
10:43	8,490	10	- 0.12%	29,250	248
10:41	8,500	0	0.00%	29,209	247
10:40	8,490	10	- 0.12%	29,200	247
10:39	8,480	20	- 0.24%	29,198	247