시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,470	30	- 0.35%	31,863	270
11:05	8,470	30	- 0.35%	31,862	270
11:04	8,480	20	- 0.24%	31,674	268
11:03	8,480	20	- 0.24%	31,493	267
11:01	8,500	0	0.00%	31,473	266
11:00	8,490	10	- 0.12%	31,361	265
10:59	8,490	10	- 0.12%	31,342	265
10:57	8,480	20	- 0.24%	31,295	265
10:56	8,480	20	- 0.24%	31,294	265
10:55	8,490	10	- 0.12%	31,289	265