시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,500	0	0.00%	33,180	281
11:21	8,500	0	0.00%	33,162	281
11:19	8,500	0	0.00%	33,135	281
11:17	8,470	30	- 0.35%	32,698	277
11:15	8,480	20	- 0.24%	32,591	276
11:13	8,460	40	- 0.47%	32,579	276
11:10	8,460	40	- 0.47%	32,459	275
11:09	8,460	40	- 0.47%	32,449	275
11:08	8,470	30	- 0.35%	32,152	272
11:07	8,470	30	- 0.35%	32,005	271