시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,690	190	+ 2.24%	109,579	940
15:08	8,700	200	+ 2.35%	109,411	939
15:07	8,690	190	+ 2.24%	109,343	938
15:06	8,680	180	+ 2.12%	108,377	930
15:05	8,670	170	+ 2.00%	106,819	916
15:04	8,690	190	+ 2.24%	106,434	913
15:03	8,690	190	+ 2.24%	106,032	909
15:02	8,710	210	+ 2.47%	105,524	905
15:01	8,600	100	+ 1.18%	105,024	901
15:00	8,680	180	+ 2.12%	104,351	895