시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,560	60	+ 0.71%	38,156	323
11:37	8,570	70	+ 0.82%	38,066	323
11:36	8,590	90	+ 1.06%	37,975	322
11:35	8,590	90	+ 1.06%	37,568	318
11:34	8,570	70	+ 0.82%	35,879	304
11:33	8,560	60	+ 0.71%	35,660	302
11:32	8,530	30	+ 0.35%	34,439	292
11:31	8,530	30	+ 0.35%	34,438	292
11:25	8,500	0	0.00%	33,182	281
11:23	8,500	0	0.00%	33,181	281