시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,610	110	+ 1.29%	48,488	412
11:48	8,590	90	+ 1.06%	47,102	400
11:47	8,600	100	+ 1.18%	47,057	400
11:46	8,600	100	+ 1.18%	46,648	396
11:45	8,600	100	+ 1.18%	46,530	395
11:44	8,610	110	+ 1.29%	46,446	395
11:43	8,600	100	+ 1.18%	46,275	393
11:42	8,610	110	+ 1.29%	44,524	378
11:41	8,590	90	+ 1.06%	40,827	346
11:40	8,560	60	+ 0.71%	38,267	324