시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,620	120	+ 1.41%	51,007	434
12:02	8,620	120	+ 1.41%	49,777	423
12:01	8,620	120	+ 1.41%	49,757	423
11:56	8,620	120	+ 1.41%	49,075	417
11:55	8,620	120	+ 1.41%	48,840	415
11:54	8,610	110	+ 1.29%	48,813	415
11:53	8,610	110	+ 1.29%	48,707	414
11:52	8,610	110	+ 1.29%	48,665	414
11:51	8,610	110	+ 1.29%	48,659	414
11:50	8,620	120	+ 1.41%	48,658	414