시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,620	120	+ 1.41%	53,172	453
12:12	8,620	120	+ 1.41%	53,161	453
12:11	8,630	130	+ 1.53%	53,062	452
12:10	8,600	100	+ 1.18%	52,229	445
12:09	8,600	100	+ 1.18%	52,173	444
12:08	8,600	100	+ 1.18%	52,123	444
12:07	8,600	100	+ 1.18%	52,080	443
12:06	8,610	110	+ 1.29%	51,814	441
12:05	8,620	120	+ 1.41%	51,544	439
12:04	8,600	100	+ 1.18%	51,269	436