시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,640	140	+ 1.65%	61,728	526
12:22	8,650	150	+ 1.77%	61,449	524
12:21	8,640	140	+ 1.65%	60,289	514
12:20	8,640	140	+ 1.65%	60,004	512
12:19	8,640	140	+ 1.65%	58,858	502
12:18	8,620	120	+ 1.41%	56,006	477
12:17	8,620	120	+ 1.41%	54,501	464
12:16	8,610	110	+ 1.29%	53,258	453
12:15	8,610	110	+ 1.29%	53,257	453
12:14	8,610	110	+ 1.29%	53,182	453