시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,620	120	+ 1.41%	63,482	542
12:33	8,630	130	+ 1.53%	62,815	536
12:32	8,610	110	+ 1.29%	62,798	536
12:31	8,610	110	+ 1.29%	62,749	535
12:30	8,630	130	+ 1.53%	62,613	534
12:28	8,630	130	+ 1.53%	62,531	533
12:27	8,630	130	+ 1.53%	62,498	533
12:26	8,640	140	+ 1.65%	62,440	533
12:25	8,650	150	+ 1.77%	61,990	529
12:24	8,650	150	+ 1.77%	61,846	527