시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,660	160	+ 1.88%	66,518	568
12:46	8,650	150	+ 1.77%	66,180	565
12:45	8,640	140	+ 1.65%	64,039	546
12:44	8,640	140	+ 1.65%	64,038	546
12:41	8,630	130	+ 1.53%	64,016	546
12:40	8,630	130	+ 1.53%	63,911	545
12:39	8,610	110	+ 1.29%	63,817	545
12:38	8,630	130	+ 1.53%	63,803	544
12:37	8,620	120	+ 1.41%	63,713	544
12:35	8,630	130	+ 1.53%	63,655	543