시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,640	140	+ 1.65%	67,838	579
12:58	8,640	140	+ 1.65%	67,760	579
12:57	8,640	140	+ 1.65%	67,728	578
12:55	8,640	140	+ 1.65%	67,486	576
12:54	8,620	120	+ 1.41%	67,484	576
12:53	8,630	130	+ 1.53%	67,378	575
12:52	8,630	130	+ 1.53%	67,278	574
12:51	8,630	130	+ 1.53%	67,258	574
12:49	8,640	140	+ 1.65%	67,256	574
12:48	8,650	150	+ 1.77%	66,930	571