시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,630	130	+ 1.53%	72,052	616
13:10	8,630	130	+ 1.53%	71,734	613
13:09	8,610	110	+ 1.29%	70,149	599
13:08	8,620	120	+ 1.41%	70,108	599
13:07	8,640	140	+ 1.65%	70,101	599
13:06	8,640	140	+ 1.65%	70,069	599
13:04	8,630	130	+ 1.53%	69,949	597
13:02	8,650	150	+ 1.77%	69,932	597
13:01	8,620	120	+ 1.41%	68,103	582
13:00	8,630	130	+ 1.53%	67,941	580