시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,590	90	+ 1.06%	73,285	626
13:21	8,590	90	+ 1.06%	73,239	626
13:20	8,600	100	+ 1.18%	72,979	624
13:19	8,600	100	+ 1.18%	72,928	623
13:18	8,600	100	+ 1.18%	72,895	623
13:16	8,600	100	+ 1.18%	72,824	622
13:15	8,600	100	+ 1.18%	72,744	622
13:14	8,620	120	+ 1.41%	72,356	618
13:13	8,630	130	+ 1.53%	72,355	618
13:12	8,630	130	+ 1.53%	72,345	618