시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	170	+ 2.00%	114,415	982
15:19	8,670	170	+ 2.00%	111,550	957
15:18	8,680	180	+ 2.12%	111,458	957
15:17	8,670	170	+ 2.00%	110,762	951
15:16	8,680	180	+ 2.12%	110,510	948
15:14	8,690	190	+ 2.24%	110,352	947
15:13	8,680	180	+ 2.12%	110,152	945
15:12	8,690	190	+ 2.24%	110,051	944
15:11	8,700	200	+ 2.35%	109,918	943
15:10	8,700	200	+ 2.35%	109,905	943