시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	304	1	- 0.33%	160,494	49
11:12	304	1	- 0.33%	160,294	49
11:09	305	0	0.00%	159,294	48
11:08	305	0	0.00%	149,294	45
11:05	305	0	0.00%	149,287	45
11:00	302	3	- 0.98%	149,286	45
10:57	305	0	0.00%	139,286	42
10:55	303	2	- 0.66%	139,284	42
10:54	305	0	0.00%	137,865	42
10:53	303	2	- 0.66%	113,423	34