시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	305	0	0.00%	171,363	52
11:31	305	0	0.00%	171,357	52
11:29	304	1	- 0.33%	168,287	51
11:27	305	0	0.00%	168,286	51
11:24	305	0	0.00%	168,276	51
11:23	305	0	0.00%	168,255	51
11:19	304	1	- 0.33%	167,974	51
11:16	303	2	- 0.66%	167,774	51
11:15	303	2	- 0.66%	167,474	51
11:14	303	2	- 0.66%	165,174	50