시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	303	2	- 0.66%	187,566	57
12:29	304	1	- 0.33%	187,563	57
12:26	302	3	- 0.98%	187,562	57
12:21	304	1	- 0.33%	186,992	57
12:11	304	1	- 0.33%	186,592	57
12:10	304	1	- 0.33%	186,512	57
12:05	302	3	- 0.98%	186,492	56
12:01	302	3	- 0.98%	185,061	56
11:48	302	3	- 0.98%	175,061	53
11:44	302	3	- 0.98%	173,397	53