시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	304	1	- 0.33%	224,549	68
12:58	304	1	- 0.33%	224,532	68
12:54	305	0	0.00%	224,529	68
12:51	305	0	0.00%	223,864	68
12:50	305	0	0.00%	203,619	62
12:49	305	0	0.00%	203,612	62
12:45	304	1	- 0.33%	189,561	57
12:44	304	1	- 0.33%	189,551	57
12:33	304	1	- 0.33%	189,362	57
12:32	303	2	- 0.66%	187,567	57