시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	303	2	- 0.66%	244,223	74
13:37	305	0	0.00%	244,110	74
13:35	305	0	0.00%	244,109	74
13:34	303	2	- 0.66%	244,108	74
13:31	303	2	- 0.66%	239,108	72
13:23	305	0	0.00%	225,853	68
13:22	305	0	0.00%	225,353	68
13:19	305	0	0.00%	224,853	68
13:15	305	0	0.00%	224,850	68
13:11	304	1	- 0.33%	224,550	68