시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	304	1	- 0.33%	255,966	78
14:02	305	0	0.00%	255,866	78
14:01	303	2	- 0.66%	255,865	78
13:59	305	0	0.00%	245,865	75
13:55	303	2	- 0.66%	245,864	75
13:52	303	2	- 0.66%	244,865	74
13:51	304	1	- 0.33%	244,855	74
13:45	305	0	0.00%	244,854	74
13:44	303	2	- 0.66%	244,853	74
13:40	305	0	0.00%	244,611	74