시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	303	2	- 0.66%	281,244	85
14:29	303	2	- 0.66%	280,864	85
14:27	303	2	- 0.66%	279,774	85
14:26	304	1	- 0.33%	268,773	81
14:24	304	1	- 0.33%	268,723	81
14:22	303	2	- 0.66%	268,722	81
14:17	303	2	- 0.66%	268,666	81
14:16	303	2	- 0.66%	267,766	81
14:15	303	2	- 0.66%	256,966	78
14:14	303	2	- 0.66%	256,216	78