시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	303	2	- 0.66%	316,825	96
14:49	304	1	- 0.33%	314,453	95
14:48	304	1	- 0.33%	307,295	93
14:47	303	2	- 0.66%	307,294	93
14:45	304	1	- 0.33%	300,082	91
14:43	305	0	0.00%	300,081	91
14:42	305	0	0.00%	299,781	91
14:41	304	1	- 0.33%	297,746	90
14:40	302	3	- 0.98%	297,745	90
14:35	304	1	- 0.33%	283,745	86