시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	304	1	- 0.33%	6,311	2
09:11	304	1	- 0.33%	5,411	2
09:09	304	1	- 0.33%	5,377	2
09:08	304	1	- 0.33%	4,877	1
09:07	304	1	- 0.33%	4,871	1
09:05	304	1	- 0.33%	2,194	1
09:04	304	1	- 0.33%	1,527	0
09:01	304	1	- 0.33%	1,378	0
09:00	305	0	0.00%	1,114	0