시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	304	1	- 0.33%	36,337	11
09:32	303	2	- 0.66%	36,327	11
09:31	303	2	- 0.66%	35,327	11
09:30	303	2	- 0.66%	35,326	11
09:28	303	2	- 0.66%	35,325	11
09:24	302	3	- 0.98%	30,075	9
09:23	303	2	- 0.66%	23,324	7
09:22	302	3	- 0.98%	23,323	7
09:21	303	2	- 0.66%	15,066	5
09:17	303	2	- 0.66%	15,056	5