시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	305	0	0.00%	36,595	11
09:45	305	0	0.00%	36,590	11
09:44	304	1	- 0.33%	36,587	11
09:43	305	0	0.00%	36,565	11
09:42	305	0	0.00%	36,564	11
09:41	305	0	0.00%	36,534	11
09:38	305	0	0.00%	36,524	11
09:36	304	1	- 0.33%	36,413	11
09:35	305	0	0.00%	36,409	11
09:34	304	1	- 0.33%	36,378	11