시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	305	0	0.00%	36,880	11
09:58	305	0	0.00%	36,879	11
09:56	305	0	0.00%	36,850	11
09:55	305	0	0.00%	36,849	11
09:54	304	1	- 0.33%	36,839	11
09:53	304	1	- 0.33%	36,821	11
09:52	304	1	- 0.33%	36,815	11
09:51	304	1	- 0.33%	36,802	11
09:48	304	1	- 0.33%	36,615	11
09:47	305	0	0.00%	36,605	11