시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	304	1	- 0.33%	39,625	12
10:14	304	1	- 0.33%	39,618	12
10:13	304	1	- 0.33%	38,972	12
10:11	303	2	- 0.66%	38,971	12
10:08	304	1	- 0.33%	38,890	12
10:06	304	1	- 0.33%	38,881	12
10:04	304	1	- 0.33%	38,871	12
10:03	304	1	- 0.33%	38,671	12
10:01	304	1	- 0.33%	38,661	12
10:00	304	1	- 0.33%	38,658	12