시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	303	2	- 0.66%	49,537	15
10:32	303	2	- 0.66%	49,337	15
10:31	303	2	- 0.66%	49,287	15
10:30	303	2	- 0.66%	48,592	15
10:29	304	1	- 0.33%	42,626	13
10:27	304	1	- 0.33%	42,616	13
10:26	304	1	- 0.33%	42,606	13
10:21	303	2	- 0.66%	42,596	13
10:20	304	1	- 0.33%	39,693	12
10:19	303	2	- 0.66%	39,685	12