시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	303	2	- 0.66%	113,398	34
10:50	302	3	- 0.98%	113,338	34
10:49	303	2	- 0.66%	88,716	27
10:47	303	2	- 0.66%	86,916	26
10:44	304	1	- 0.33%	86,586	26
10:43	304	1	- 0.33%	86,285	26
10:42	304	1	- 0.33%	86,265	26
10:40	303	2	- 0.66%	82,579	25
10:37	303	2	- 0.66%	72,579	22
10:34	304	1	- 0.33%	66,263	20