시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	304	1	- 0.33%	407,269	123
15:17	304	1	- 0.33%	404,759	123
15:15	303	2	- 0.66%	386,326	117
15:13	302	3	- 0.98%	386,196	117
15:10	302	3	- 0.98%	385,891	117
15:07	302	3	- 0.98%	358,536	109
15:06	302	3	- 0.98%	336,138	102
15:02	303	2	- 0.66%	335,388	102
15:00	303	2	- 0.66%	335,387	102
14:53	304	1	- 0.33%	316,826	96