시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,540	20	- 0.23%	2,759	23
09:25	8,530	30	- 0.35%	2,758	23
09:24	8,500	60	- 0.70%	2,757	23
09:23	8,520	40	- 0.47%	2,750	23
09:18	8,510	50	- 0.58%	2,747	23
09:17	8,500	60	- 0.70%	2,347	20
09:16	8,510	50	- 0.58%	1,319	11
09:14	8,540	20	- 0.23%	719	6
09:13	8,510	50	- 0.58%	675	6
09:09	8,520	40	- 0.47%	156	1